Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8999	0.9100	0.8999	0.8999	73,800	+0.06(+7.51%)
Jul 28, 2016	0.8300	0.8370	0.8300	0.8370	7,000	-0.03(-3.79%)
Jul 27, 2016	0.8700	0.8700	0.8700	0.8700	2,000	+0.00(+0.00%)
Jul 26, 2016	0.8700	0.8700	0.8700	0.8700	1,000	+0.00(+0.00%)
Jul 25, 2016	0.8800	0.8800	0.8700	0.8700	2,000	-0.01(-1.14%)
Jul 22, 2016	0.8940	0.9031	0.8800	0.8800	8,100	-0.03(-3.30%)
Jul 21, 2016	0.9100	0.9100	0.9100	0.9100	1,600	+0.00(+0.00%)
Jul 20, 2016	0.9500	0.9500	0.9100	0.9100	1,000	+0.01(+1.11%)
Jul 19, 2016	0.9000	0.9115	0.9000	0.9000	51,300	-0.06(-6.25%)
Jul 15, 2016		0.9600	0.9600	0.9600	0	+0.01(+1.06%)
Jul 14, 2016	0.8500	0.9900	0.8499	0.9499	38,900	+0.00(+0.52%)
Jul 13, 2016	0.9450	0.9450	0.9450	0.9450	1,000	+0.04(+4.42%)
Jul 12, 2016	0.9250	0.9600	0.9000	0.9050	51,000	-0.02(-1.63%)
Jul 11, 2016	0.9200	0.9200	0.9200	0.9200	1,000	+0.02(+2.22%)
Jul 08, 2016	0.8500	0.9000	0.8000	0.9000	99,800	+0.05(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.