Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.160	1.200	1.160	1.200	13,400	+0.04(+3.45%)
Jul 30, 2015	1.170	1.170	1.150	1.160	4,500	-0.01(-0.85%)
Jul 29, 2015	1.150	1.200	1.150	1.170	74,783	-0.01(-0.85%)
Jul 28, 2015	1.180	1.180	1.180	1.180	1,650	+0.00(+0.00%)
Jul 27, 2015	1.180	1.180	1.180	1.180	150	+0.02(+1.72%)
Jul 22, 2015		1.160	1.160	1.160	0	-0.01(-0.85%)
Jul 21, 2015	1.200	1.200	1.160	1.170	41,100	-0.03(-2.50%)
Jul 20, 2015	1.200	1.210	1.160	1.200	26,511	+0.00(+0.00%)
Jul 17, 2015	1.210	1.220	1.200	1.200	15,900	+0.00(+0.00%)
Jul 16, 2015	1.200	1.200	1.170	1.200	40,505	+0.04(+3.45%)
Jul 15, 2015	1.150	1.210	1.150	1.160	19,333	+0.06(+5.45%)
Jul 14, 2015	1.140	1.140	1.100	1.100	5,700	+0.03(+2.80%)
Jul 13, 2015	1.100	1.100	1.070	1.070	4,300	-0.03(-2.73%)
Jul 09, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 08, 2015	1.100	1.100	1.100	1.100	2,000	+0.00(+0.00%)
Jul 07, 2015	1.110	1.110	1.100	1.100	28,500	-0.01(-0.90%)
Jul 06, 2015	1.150	1.150	1.110	1.110	6,500	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.