Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.150	1.180	1.150	1.170	29,697	+0.00(+0.00%)
Jul 30, 2014	1.180	1.180	1.170	1.170	11,715	-0.02(-1.68%)
Jul 28, 2014		1.190	1.190	1.190	0	-0.05(-4.03%)
Jul 23, 2014	1.240	1.242	1.240	1.240	11,115	-0.01(-0.80%)
Jul 22, 2014	1.230	1.250	1.230	1.250	5,700	+0.00(+0.00%)
Jul 21, 2014	1.230	1.250	1.230	1.250	15,100	+0.00(+0.00%)
Jul 18, 2014	1.220	1.250	1.220	1.250	24,400	+0.05(+4.17%)
Jul 17, 2014	1.210	1.210	1.190	1.200	21,500	+0.00(+0.00%)
Jul 16, 2014	1.200	1.200	1.180	1.200	29,700	-0.02(-1.64%)
Jul 15, 2014	1.220	1.220	1.220	1.220	2,500	+0.02(+1.67%)
Jul 14, 2014	1.250	1.250	1.200	1.200	2,750	-0.04(-3.23%)
Jul 11, 2014	1.240	1.240	1.240	1.240	8,498	-0.02(-1.59%)
Jul 10, 2014	1.200	1.260	1.200	1.260	24,200	+0.06(+5.00%)
Jul 09, 2014	1.170	1.220	1.170	1.200	50,355	+0.04(+3.45%)
Jul 08, 2014	1.160	1.160	1.160	1.160	1,000	-0.01(-0.85%)
Jul 07, 2014	1.170	1.170	1.170	1.170	100	+0.01(+0.86%)
Jul 03, 2014		1.160	1.160	1.160	0	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.