Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0759	0.0759	0.0759	0	+0.00(+3.97%)
Jul 29, 2013	0.0581	0.0730	0.0581	0.0730	1,468	-0.00(-5.07%)
Jul 26, 2013	0.0560	0.0769	0.0560	0.0769	1,300	+0.00(+0.00%)
Jul 25, 2013	0.0560	0.0769	0.0560	0.0769	2,445	+0.00(+0.00%)
Jul 24, 2013	0.0769	0.0769	0.0560	0.0769	7,000	+0.00(+0.00%)
Jul 23, 2013	0.0700	0.0769	0.0597	0.0769	84,430	+0.01(+9.86%)
Jul 22, 2013	0.0558	0.0700	0.0558	0.0700	16,200	+0.00(+0.00%)
Jul 19, 2013	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.14%)
Jul 18, 2013	0.0699	0.0699	0.0523	0.0699	12,920	+0.01(+18.27%)
Jul 17, 2013	0.0699	0.0699	0.0591	0.0591	5,900	-0.01(-20.03%)
Jul 10, 2013		0.0739	0.0739	0.0739	0	+0.00(+5.57%)
Jul 09, 2013	0.0564	0.0700	0.0564	0.0700	69,600	+0.01(+19.66%)
Jul 08, 2013	0.0540	0.0585	0.0460	0.0585	37,100	-0.01(-16.31%)
Jul 05, 2013	0.0699	0.0699	0.0699	0.0699	10,668	+0.00(+0.14%)
Jul 02, 2013		0.0698	0.0698	0.0698	0	+0.01(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.