Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.258 7.270 7.200 7.200 665,585 -0.12(-1.64%)
Jul 30, 2014 7.292 7.340 7.260 7.320 124,525 +0.03(+0.41%)
Jul 29, 2014 7.314 7.350 7.270 7.290 163,251 +0.09(+1.32%)
Jul 28, 2014 7.150 7.220 7.140 7.195 105,023 -0.01(-0.21%)
Jul 25, 2014 7.240 7.260 7.190 7.210 50,371 -0.05(-0.69%)
Jul 24, 2014 7.232 7.320 7.220 7.260 95,791 +0.01(+0.14%)
Jul 23, 2014 7.260 7.280 7.220 7.250 95,969 +0.01(+0.21%)
Jul 22, 2014 7.210 7.260 7.190 7.235 147,289 +0.01(+0.08%)
Jul 21, 2014 7.200 7.230 7.200 7.229 78,343 -0.09(-1.24%)
Jul 18, 2014 7.270 7.340 7.250 7.320 100,655 +0.13(+1.81%)
Jul 17, 2014 7.260 7.310 7.180 7.190 141,297 -0.11(-1.51%)
Jul 16, 2014 7.320 7.320 7.270 7.300 91,839 +0.00(+0.00%)
Jul 15, 2014 7.290 7.320 7.230 7.300 69,878 -0.03(-0.41%)
Jul 14, 2014 7.290 7.340 7.290 7.330 106,528 +0.11(+1.50%)
Jul 11, 2014 7.250 7.250 7.200 7.222 95,956 -0.04(-0.52%)
Jul 10, 2014 7.200 7.280 7.200 7.260 130,397 -0.08(-1.09%)
Jul 09, 2014 7.320 7.360 7.300 7.340 101,679 -0.04(-0.61%)
Jul 08, 2014 7.390 7.400 7.350 7.385 171,691 -0.08(-1.14%)
Jul 07, 2014 7.480 7.490 7.430 7.470 653,730 -0.25(-3.24%)
Jul 03, 2014 7.720 7.720 7.720 0 -0.04(-0.52%)
Jul 02, 2014 7.721 7.780 7.721 7.760 90,011 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.