Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

20.03 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.910 4.960 4.890 4.901 35,246 -0.09(-1.78%)
Jul 30, 2012 4.920 5.000 4.920 4.990 46,117 +0.02(+0.40%)
Jul 27, 2012 4.890 4.990 4.890 4.970 24,910 -0.01(-0.20%)
Jul 26, 2012 5.000 5.030 4.970 4.980 94,143 +0.15(+3.11%)
Jul 25, 2012 4.800 4.910 4.780 4.830 40,666 +0.05(+1.05%)
Jul 24, 2012 4.800 4.870 4.740 4.780 36,948 -0.06(-1.24%)
Jul 23, 2012 4.850 4.870 4.780 4.840 84,720 -0.15(-3.01%)
Jul 20, 2012 4.960 5.020 4.940 4.990 77,163 -0.19(-3.67%)
Jul 19, 2012 5.120 5.190 5.120 5.180 68,029 +0.09(+1.81%)
Jul 18, 2012 4.960 5.090 4.960 5.088 35,341 +0.06(+1.15%)
Jul 17, 2012 4.990 5.040 4.950 5.030 42,079 +0.01(+0.20%)
Jul 16, 2012 5.000 5.040 4.980 5.020 158,185 -0.09(-1.76%)
Jul 14, 2012 5.110 5.130 5.090 5.110 31,514 +0.00(+0.00%)
Jul 13, 2012 5.110 5.130 5.090 5.110 31,514 +0.02(+0.39%)
Jul 12, 2012 5.020 5.100 4.990 5.090 53,558 -0.09(-1.81%)
Jul 11, 2012 5.190 5.240 5.130 5.184 39,606 -0.02(-0.31%)
Jul 10, 2012 5.230 5.270 5.160 5.200 46,451 -0.02(-0.38%)
Jul 09, 2012 5.160 5.220 5.160 5.220 71,021 +0.00(+0.00%)
Jul 06, 2012 5.250 5.280 5.190 5.220 43,514 -0.01(-0.19%)
Jul 05, 2012 5.290 5.310 5.210 5.230 157,176 -0.22(-4.04%)
Jul 03, 2012 5.300 5.490 5.300 5.450 45,360 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.