Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				4.355	43	+0.05(+1.04%)
Jul 28, 2023	4.250	4.355	4.250	4.310	9,060	-0.14(-3.15%)
Jul 27, 2023	4.370	4.450	4.250	4.450	320	+0.20(+4.71%)
Jul 26, 2023	4.250	4.250	4.250	4.250	400	-0.01(-0.23%)
Jul 25, 2023	4.450	4.450	4.250	4.260	1,440	-0.19(-4.27%)
Jul 21, 2023				4.450	37	-0.00(-0.00%)
Jul 20, 2023	4.160	4.450	4.160	4.450	2,050	+0.05(+1.14%)
Jul 17, 2023				4.400	0	+0.26(+6.24%)
Jul 14, 2023	4.200	4.652	4.110	4.142	7,456	-0.11(-2.55%)
Jul 13, 2023	4.250	4.250	4.250	4.250	313	+0.05(+1.19%)
Jul 11, 2023				4.200	0	+0.15(+3.70%)
Jul 10, 2023	4.100	4.100	4.050	4.050	344	+0.00(+0.00%)
Jul 07, 2023	4.125	4.125	4.050	4.050	1,230	+0.00(+0.00%)
Jul 06, 2023	4.050	4.050	4.050	4.050	119	-0.05(-1.22%)
Jul 05, 2023	4.125	4.125	4.050	4.100	1,200	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.