Indicators

Sproutly Canada Inc (OP: SRUTF )

N/A UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0119	0.0119	0.0101	0.0112	32,840	-0.00(-11.11%)
Jul 28, 2022	0.0101	0.0126	0.0100	0.0126	791,897	+0.00(+7.69%)
Jul 27, 2022	0.0100	0.0118	0.0100	0.0117	88,000	-0.00(-1.68%)
Jul 26, 2022	0.0119	0.0119	0.0119	0.0119	329,990	-0.00(-16.78%)
Jul 25, 2022	0.0117	0.0143	0.0110	0.0143	35,263	+0.00(+41.58%)
Jul 22, 2022	0.0114	0.0120	0.0101	0.0101	50,742	-0.00(-19.84%)
Jul 21, 2022	0.0143	0.0143	0.0102	0.0126	29,500	-0.00(-12.50%)
Jul 20, 2022	0.0145	0.0145	0.0116	0.0144	63,500	-0.00(-0.69%)
Jul 19, 2022	0.0110	0.0145	0.0105	0.0145	1,359,690	+0.00(+30.63%)
Jul 18, 2022	0.0126	0.0126	0.0111	0.0111	70,000	-0.00(-3.48%)
Jul 15, 2022	0.0110	0.0115	0.0102	0.0115	9,054	-0.00(-0.86%)
Jul 14, 2022	0.0116	0.0116	0.0116	0.0116	5,000	+0.00(+13.73%)
Jul 13, 2022	0.0101	0.0115	0.0101	0.0102	89,909	-0.00(-15.00%)
Jul 12, 2022	0.0145	0.0145	0.0120	0.0120	205,050	+0.00(+0.00%)
Jul 11, 2022	0.0122	0.0123	0.0120	0.0120	187,200	-0.00(-20.00%)
Jul 08, 2022	0.0136	0.0150	0.0136	0.0150	12,000	+0.00(+0.00%)
Jul 07, 2022	0.0122	0.0150	0.0122	0.0150	5,450	-0.00(-1.96%)
Jul 06, 2022	0.0120	0.0153	0.0114	0.0153	164,650	+0.00(+25.41%)
Jul 05, 2022	0.0153	0.0153	0.0102	0.0122	1,335,560	-0.00(-24.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.