Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0379 0.0380 0.0371 0.0380 182,300 +0.00(+0.00%)
Jul 30, 2020 0.0325 0.0420 0.0325 0.0380 143,300 -0.00(-5.00%)
Jul 29, 2020 0.0338 0.0415 0.0338 0.0400 79,373 -0.00(-3.61%)
Jul 28, 2020 0.0420 0.0420 0.0363 0.0415 163,781 +0.00(+1.22%)
Jul 27, 2020 0.0395 0.0440 0.0395 0.0410 556,246 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0478 0.0400 0.0410 90,100 -0.00(-5.53%)
Jul 23, 2020 0.0465 0.0465 0.0403 0.0434 56,007 +0.00(+4.08%)
Jul 22, 2020 0.0383 0.0440 0.0383 0.0417 88,020 -0.00(-0.71%)
Jul 21, 2020 0.0369 0.0457 0.0359 0.0420 334,290 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0425 0.0393 0.0420 96,965 +0.00(+0.00%)
Jul 17, 2020 0.0392 0.0483 0.0392 0.0420 101,400 -0.00(-4.76%)
Jul 16, 2020 0.0400 0.0449 0.0400 0.0441 150,357 +0.00(+5.00%)
Jul 15, 2020 0.0471 0.0471 0.0411 0.0420 32,104 -0.01(-10.83%)
Jul 14, 2020 0.0436 0.0471 0.0410 0.0471 28,918 +0.00(+7.78%)
Jul 13, 2020 0.0395 0.0485 0.0395 0.0437 103,106 -0.00(-0.68%)
Jul 10, 2020 0.0433 0.0474 0.0400 0.0440 67,600 -0.00(-7.56%)
Jul 09, 2020 0.0400 0.0477 0.0400 0.0476 104,727 +0.00(+6.49%)
Jul 08, 2020 0.0470 0.0470 0.0430 0.0447 21,406 -0.00(-2.83%)
Jul 07, 2020 0.0479 0.0527 0.0460 0.0460 886,661 +0.00(+3.84%)
Jul 06, 2020 0.0450 0.0454 0.0396 0.0443 300,967 -0.00(-1.34%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0449 311,400 +0.01(+24.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.