Indicators

Noram Lithium Corp (OP: NRVTF )

0.0787 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4519	0.4863	0.4519	0.4619	8,000	-0.01(-3.13%)
Jul 29, 2021	0.4386	0.4768	0.4359	0.4768	18,381	+0.05(+10.88%)
Jul 28, 2021	0.4125	0.4300	0.4125	0.4300	7,022	+0.00(+0.00%)
Jul 27, 2021	0.4252	0.4300	0.4252	0.4300	4,000	+0.02(+4.12%)
Jul 26, 2021	0.4130	0.4130	0.3787	0.4130	17,443	+0.00(+0.00%)
Jul 23, 2021	0.4000	0.4130	0.4000	0.4130	55,030	+0.01(+3.25%)
Jul 22, 2021	0.4130	0.4130	0.4000	0.4000	3,000	-0.01(-3.15%)
Jul 21, 2021	0.3780	0.4130	0.3780	0.4130	4,500	+0.00(+0.17%)
Jul 20, 2021	0.4132	0.4134	0.4123	0.4123	3,777	+0.00(+0.56%)
Jul 19, 2021	0.4066	0.4100	0.4066	0.4100	11,600	-0.02(-4.36%)
Jul 16, 2021	0.4490	0.4490	0.4287	0.4287	250	-0.02(-3.64%)
Jul 15, 2021	0.4127	0.4449	0.4127	0.4449	2,677	-0.00(-0.76%)
Jul 14, 2021	0.4539	0.4600	0.4483	0.4483	44,501	-0.01(-2.54%)
Jul 13, 2021	0.4600	0.4600	0.4600	0.4600	225	+0.00(+0.00%)
Jul 12, 2021	0.4600	0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Jul 09, 2021	0.4600	0.4600	0.4535	0.4600	1,266	+0.01(+1.43%)
Jul 08, 2021	0.4595	0.4600	0.4535	0.4535	2,660	-0.01(-1.31%)
Jul 06, 2021		0.4595	0.4595	0.4595	0	-0.05(-8.94%)
Jul 02, 2021	0.5046	0.5046	0.5046	0.5046	200	+0.04(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.