Indicators

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1260	0.1260	0.1260	0.1260	100	-0.01(-5.05%)
Jul 30, 2020	0.1330	0.1330	0.1327	0.1327	9,769	+0.00(+0.08%)
Jul 29, 2020	0.1440	0.1440	0.1326	0.1326	4,600	-0.02(-12.93%)
Jul 27, 2020		0.1523	0.1523	0.1523	0	-0.01(-3.91%)
Jul 24, 2020	0.1585	0.1642	0.1585	0.1585	1,300	-0.01(-6.71%)
Jul 23, 2020	0.1700	0.1735	0.1699	0.1699	6,200	+0.04(+27.55%)
Jul 22, 2020	0.1332	0.1332	0.1332	0.1332	1,369	-0.01(-10.06%)
Jul 21, 2020	0.1460	0.1481	0.1421	0.1481	103,471	+0.02(+19.44%)
Jul 20, 2020	0.1096	0.1240	0.1096	0.1240	23,103	+0.03(+33.19%)
Jul 14, 2020		0.0931	0.0931	0.0931	0	-0.00(-0.43%)
Jul 13, 2020	0.0905	0.0935	0.0905	0.0935	5,500	+0.02(+26.52%)
Jul 10, 2020		0.0739	0.0739	0.0739	101	+0.00(+0.00%)
Jul 07, 2020		0.0739	0.0739	0.0739	0	-0.02(-20.54%)
Jul 02, 2020		0.0930	0.0930	0.0930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.