Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				5.400	56	+0.50(+10.20%)
Jul 27, 2022	4.900	4.900	4.900	4.900	545	-0.05(-1.01%)
Jul 25, 2022				4.950	0	-0.45(-8.33%)
Jul 22, 2022	5.240	5.450	5.000	5.400	998	+0.30(+5.88%)
Jul 21, 2022	5.100	5.100	5.100	5.100	1,018	+0.09(+1.80%)
Jul 19, 2022				5.010	21	+0.01(+0.20%)
Jul 18, 2022	5.000	5.000	4.600	5.000	1,319	+0.00(+0.00%)
Jul 15, 2022	5.950	6.500	4.510	5.000	10,658	-1.00(-16.67%)
Jul 14, 2022	5.800	6.000	5.800	6.000	420	+0.12(+2.04%)
Jul 13, 2022	5.500	5.880	5.500	5.880	376	+1.33(+29.23%)
Jul 12, 2022	4.550	4.550	4.550	4.550	175	+0.04(+0.88%)
Jul 11, 2022	6.000	6.150	4.510	4.510	5,387	-1.19(-20.88%)
Jul 08, 2022	4.600	5.900	4.480	5.700	2,334	-0.55(-8.80%)
Jul 07, 2022	6.020	6.450	6.020	6.250	4,771	+0.23(+3.82%)
Jul 06, 2022	5.800	6.020	5.700	6.020	14,121	+1.22(+25.42%)
Jul 05, 2022	4.790	4.800	4.790	4.800	496	+0.32(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.