Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.200 2.250 2.200 2.250 2,417 -0.05(-2.17%)
Jul 30, 2019 2.300 2.300 2.300 2.300 226 +0.02(+0.88%)
Jul 29, 2019 2.320 2.320 2.280 2.280 539 -0.05(-2.15%)
Jul 26, 2019 2.303 2.330 2.303 2.330 800 +0.01(+0.43%)
Jul 25, 2019 2.320 2.320 2.320 2.320 178 +0.14(+6.42%)
Jul 24, 2019 2.180 2.180 2.180 122 +0.00(+0.00%)
Jul 23, 2019 2.180 2.180 2.180 2.180 2,027 -0.15(-6.44%)
Jul 22, 2019 2.330 2.330 2.330 8 +0.00(+0.00%)
Jul 18, 2019 2.330 2.330 2.330 0 +0.01(+0.43%)
Jul 17, 2019 2.110 2.320 2.110 2.320 8,695 +0.04(+1.75%)
Jul 16, 2019 2.280 2.280 2.280 10 +0.00(+0.00%)
Jul 15, 2019 2.280 2.280 2.280 2.280 291 -0.05(-2.15%)
Jul 12, 2019 2.160 2.330 2.160 2.330 3,100 +0.18(+8.37%)
Jul 11, 2019 2.150 2.150 2.150 58 +0.00(+0.00%)
Jul 10, 2019 2.150 2.150 2.150 2.150 552 +0.03(+1.42%)
Jul 09, 2019 2.250 2.250 2.100 2.120 3,787 -0.03(-1.40%)
Jul 08, 2019 2.150 2.150 2.150 2.150 159 -0.10(-4.44%)
Jul 05, 2019 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Jul 03, 2019 2.200 2.200 2.190 2.200 700 +0.10(+4.76%)
Jul 02, 2019 2.100 2.220 2.100 2.100 1,414 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.