Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0055	0.0055	0.0046	0.0050	946,219	-0.00(-9.09%)
Jul 28, 2022	0.0050	0.0069	0.0045	0.0055	9,027,522	+0.00(+1.85%)
Jul 27, 2022	0.0057	0.0057	0.0051	0.0054	499,167	+0.00(+5.88%)
Jul 26, 2022	0.0059	0.0060	0.0050	0.0051	4,776,350	-0.00(-15.00%)
Jul 25, 2022	0.0053	0.0062	0.0050	0.0060	4,492,266	+0.00(+17.65%)
Jul 22, 2022	0.0045	0.0055	0.0042	0.0051	3,988,263	+0.00(+21.43%)
Jul 21, 2022	0.0051	0.0051	0.0042	0.0042	184,358	-0.00(-14.29%)
Jul 20, 2022	0.0049	0.0052	0.0049	0.0049	412,735	+0.00(+2.08%)
Jul 19, 2022	0.0048	0.0049	0.0048	0.0048	24,585	-0.00(-2.04%)
Jul 18, 2022	0.0050	0.0052	0.0046	0.0049	1,965,761	+0.00(+2.08%)
Jul 15, 2022	0.0044	0.0049	0.0044	0.0048	1,344,705	+0.00(+9.09%)
Jul 14, 2022	0.0045	0.0049	0.0040	0.0044	2,480,983	-0.00(-10.20%)
Jul 13, 2022	0.0044	0.0049	0.0044	0.0049	106,325	+0.00(+0.00%)
Jul 12, 2022	0.0052	0.0052	0.0044	0.0049	1,421,290	-0.00(-5.77%)
Jul 11, 2022	0.0045	0.0052	0.0039	0.0052	1,284,057	+0.00(+13.04%)
Jul 08, 2022	0.0043	0.0046	0.0040	0.0046	340,290	+0.00(+9.52%)
Jul 07, 2022	0.0041	0.0051	0.0040	0.0042	1,791,581	+0.00(+5.00%)
Jul 06, 2022	0.0041	0.0042	0.0039	0.0040	698,750	-0.00(-4.76%)
Jul 05, 2022	0.0042	0.0042	0.0042	0.0042	210	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.