Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0178 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0193	0.0195	0.0191	0.0195	96,065	+0.00(+4.84%)
Jul 28, 2022	0.0160	0.0186	0.0160	0.0186	10,257	-0.00(-4.62%)
Jul 27, 2022	0.0190	0.0195	0.0190	0.0195	158,576	+0.00(+0.00%)
Jul 26, 2022	0.0185	0.0195	0.0184	0.0195	143,466	+0.00(+5.98%)
Jul 25, 2022	0.0116	0.0184	0.0116	0.0184	22,965	+0.00(+21.85%)
Jul 22, 2022	0.0153	0.0160	0.0151	0.0151	176,651	-0.00(-17.93%)
Jul 21, 2022	0.0151	0.0184	0.0151	0.0184	8,425	+0.00(+21.85%)
Jul 20, 2022	0.0151	0.0151	0.0151	0.0151	1,000	+0.00(+0.00%)
Jul 18, 2022				0.0151	72	+0.00(+0.00%)
Jul 15, 2022	0.0143	0.0151	0.0143	0.0151	148,820	-0.00(-22.96%)
Jul 14, 2022	0.0173	0.0196	0.0151	0.0196	139,582	+0.00(+12.64%)
Jul 13, 2022	0.0175	0.0175	0.0174	0.0174	3,537	-0.00(-0.57%)
Jul 12, 2022	0.0176	0.0176	0.0175	0.0175	19,499	+0.00(+0.57%)
Jul 08, 2022				0.0174	0	-0.00(-13.00%)
Jul 07, 2022	0.0135	0.0200	0.0135	0.0200	21,643	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.