Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0480	0.0502	0.0460	0.0502	28,796	+0.00(+0.40%)
Jul 28, 2022	0.0500	0.0500	0.0463	0.0500	18,138	+0.00(+8.70%)
Jul 27, 2022	0.0450	0.0500	0.0450	0.0460	9,900	+0.00(+0.00%)
Jul 26, 2022	0.0460	0.0460	0.0460	0.0460	1,782	-0.01(-11.20%)
Jul 25, 2022	0.0436	0.0519	0.0436	0.0518	73,506	+0.00(+1.57%)
Jul 22, 2022	0.0510	0.0510	0.0450	0.0510	40,175	+0.00(+2.00%)
Jul 21, 2022	0.0475	0.0500	0.0452	0.0500	7,320	+0.00(+5.26%)
Jul 20, 2022	0.0490	0.0490	0.0460	0.0475	16,595	-0.00(-3.06%)
Jul 19, 2022	0.0460	0.0490	0.0460	0.0490	221,528	+0.00(+0.00%)
Jul 18, 2022	0.0450	0.0490	0.0450	0.0490	111,539	-0.00(-1.61%)
Jul 15, 2022	0.0545	0.0545	0.0460	0.0498	1,667	+0.00(+10.67%)
Jul 14, 2022	0.0478	0.0478	0.0450	0.0450	113,440	-0.00(-9.09%)
Jul 13, 2022	0.0480	0.0495	0.0460	0.0495	12,947	+0.00(+7.61%)
Jul 12, 2022	0.0550	0.0550	0.0460	0.0460	21,750	-0.01(-10.68%)
Jul 11, 2022	0.0460	0.0515	0.0460	0.0515	17,829	+0.01(+11.96%)
Jul 08, 2022	0.0460	0.0503	0.0460	0.0460	26,022	+0.00(+0.00%)
Jul 06, 2022				0.0460	20	-0.00(-8.00%)
Jul 05, 2022	0.0450	0.0550	0.0450	0.0500	61,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.