Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0990 0.1120 0.0990 0.0990 13,200 -0.00(-3.98%)
Jul 30, 2020 0.1170 0.1170 0.1030 0.1031 12,565 -0.01(-4.98%)
Jul 29, 2020 0.1030 0.1170 0.0994 0.1085 23,575 +0.02(+20.56%)
Jul 28, 2020 0.1160 0.1160 0.0900 0.0900 8,229 -0.01(-6.25%)
Jul 27, 2020 0.0902 0.1000 0.0900 0.0960 36,140 +0.01(+6.43%)
Jul 24, 2020 0.0902 0.0902 0.0902 0.0902 12,600 -0.00(-2.49%)
Jul 23, 2020 0.0900 0.1130 0.0900 0.0925 10,326 -0.03(-21.41%)
Jul 22, 2020 0.1175 0.1177 0.0910 0.1177 7,621 +0.01(+8.98%)
Jul 21, 2020 0.1170 0.1170 0.0900 0.1080 10,312 -0.00(-1.73%)
Jul 20, 2020 0.1100 0.1100 0.0960 0.1099 25,600 +0.01(+15.68%)
Jul 17, 2020 0.1220 0.1220 0.0950 0.0950 27,100 +0.00(+2.15%)
Jul 16, 2020 0.0935 0.0945 0.0930 0.0930 14,400 -0.01(-8.73%)
Jul 15, 2020 0.0970 0.1150 0.0970 0.1019 48,905 -0.01(-4.77%)
Jul 14, 2020 0.0960 0.1090 0.0960 0.1070 16,901 -0.00(-3.43%)
Jul 13, 2020 0.0900 0.1140 0.0900 0.1108 32,775 +0.01(+10.80%)
Jul 10, 2020 0.1100 0.1140 0.0910 0.1000 23,000 -0.00(-2.44%)
Jul 09, 2020 0.1160 0.1160 0.0910 0.1025 25,600 +0.01(+13.89%)
Jul 08, 2020 0.1093 0.1093 0.0900 0.0900 41,618 -0.01(-10.00%)
Jul 07, 2020 0.0950 0.1084 0.0900 0.1000 6,750 -0.00(-0.99%)
Jul 06, 2020 0.1009 0.1200 0.1009 0.1010 13,765 +0.00(+2.02%)
Jul 02, 2020 0.0990 0.1085 0.0990 0.0990 27,700 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.