Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3285 0.3480 0.3170 0.3279 329,508 -0.02(-6.58%)
Jul 30, 2019 0.3844 0.3844 0.3284 0.3510 171,090 +0.01(+3.91%)
Jul 29, 2019 0.3350 0.3400 0.3250 0.3378 150,189 +0.02(+5.56%)
Jul 26, 2019 0.3100 0.3200 0.3063 0.3200 105,100 -0.01(-2.74%)
Jul 25, 2019 0.3144 0.3290 0.3100 0.3290 27,018 +0.02(+6.13%)
Jul 24, 2019 0.3075 0.3200 0.2950 0.3100 20,096 +0.01(+1.94%)
Jul 23, 2019 0.3100 0.3200 0.2910 0.3041 112,851 +0.04(+13.05%)
Jul 22, 2019 0.2850 0.2990 0.2689 0.2690 78,765 +0.01(+2.67%)
Jul 19, 2019 0.2760 0.2840 0.2611 0.2620 66,400 -0.01(-5.24%)
Jul 18, 2019 0.2635 0.2770 0.2635 0.2765 22,450 +0.03(+10.60%)
Jul 17, 2019 0.2700 0.2750 0.2480 0.2500 18,474 -0.01(-4.58%)
Jul 16, 2019 0.2624 0.2720 0.2619 0.2620 104,947 +0.00(+1.16%)
Jul 15, 2019 0.2711 0.2834 0.2587 0.2590 6,620 -0.01(-4.43%)
Jul 12, 2019 0.2730 0.2800 0.2710 0.2710 61,300 -0.01(-2.90%)
Jul 11, 2019 0.2800 0.2840 0.2791 0.2791 113,117 +0.02(+9.45%)
Jul 10, 2019 0.2620 0.2650 0.2433 0.2550 68,257 +0.01(+2.00%)
Jul 09, 2019 0.2690 0.2690 0.2500 0.2500 29,684 -0.00(-1.57%)
Jul 08, 2019 0.2540 0.2650 0.2540 0.2540 26,880 +0.00(+1.60%)
Jul 05, 2019 0.2800 0.2800 0.2390 0.2500 84,100 -0.01(-3.85%)
Jul 03, 2019 0.2550 0.2610 0.2525 0.2600 20,300 +0.01(+4.00%)
Jul 02, 2019 0.2613 0.2613 0.2410 0.2500 59,886 +0.02(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.