Indicators

Leonardo S.P.A. (OP: FINMY )

12.62 -0.55 (-4.18%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.870	5.990	5.870	5.907	28,583	+0.44(+8.00%)
Jul 30, 2018	5.310	5.600	5.310	5.470	24,050	+0.22(+4.19%)
Jul 27, 2018	5.250	5.355	5.250	5.250	1,700	+0.04(+0.77%)
Jul 26, 2018	5.250	5.250	5.210	5.210	477	-0.05(-0.95%)
Jul 25, 2018	5.265	5.265	5.220	5.260	39,599	-0.03(-0.61%)
Jul 24, 2018	5.293	5.293	5.293	5.293	284	+0.01(+0.24%)
Jul 23, 2018	5.280	5.280	5.280	5.280	485	-0.02(-0.38%)
Jul 19, 2018		5.300	5.300	5.300	30	-0.08(-1.40%)
Jul 18, 2018	5.355	5.375	5.301	5.375	2,976	+0.04(+0.84%)
Jul 17, 2018	5.410	5.470	5.310	5.330	6,043	+0.11(+2.11%)
Jul 16, 2018	5.305	5.305	5.220	5.220	3,728	-0.03(-0.57%)
Jul 13, 2018	5.160	5.250	5.120	5.250	12,237	+0.21(+4.17%)
Jul 12, 2018	5.040	5.040	4.928	5.040	4,998	+0.11(+2.23%)
Jul 11, 2018	4.910	4.930	4.910	4.930	341	-0.03(-0.60%)
Jul 10, 2018	4.930	4.960	4.900	4.960	3,766	-0.08(-1.59%)
Jul 09, 2018	4.970	5.040	4.970	5.040	1,100	+0.10(+2.02%)
Jul 06, 2018	4.940	4.940	4.940	4.940	357	-0.04(-0.72%)
Jul 05, 2018	4.990	4.990	4.976	4.976	2,593	+0.07(+1.34%)
Jul 03, 2018		4.910	4.910	4.910	0	+0.16(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.