Indicators

Leonardo S.P.A. (OP: FINMY )

12.56 -0.61 (-4.63%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.690	5.700	5.670	5.700	6,872	+0.16(+2.89%)
Jul 28, 2016	5.310	5.540	5.270	5.540	2,584	+0.15(+2.78%)
Jul 27, 2016	5.270	5.410	5.258	5.390	10,834	+0.13(+2.47%)
Jul 26, 2016	5.270	5.290	5.220	5.260	18,320	+0.04(+0.77%)
Jul 25, 2016	5.280	5.290	5.220	5.220	4,830	-0.06(-1.04%)
Jul 22, 2016	5.280	5.280	5.275	5.275	6,645	+0.03(+0.57%)
Jul 21, 2016	5.200	5.280	5.200	5.245	2,298	-0.03(-0.55%)
Jul 20, 2016	5.220	5.290	5.220	5.274	511	+0.01(+0.27%)
Jul 19, 2016	5.240	5.310	5.230	5.260	211,664	-0.10(-1.87%)
Jul 18, 2016	5.330	5.360	5.280	5.360	2,157	+0.04(+0.85%)
Jul 15, 2016	5.350	5.350	5.270	5.315	7,263	-0.05(-1.02%)
Jul 14, 2016	5.350	5.420	5.342	5.370	8,286	+0.07(+1.32%)
Jul 13, 2016	5.300	5.300	5.240	5.300	2,212	-0.08(-1.49%)
Jul 12, 2016	5.377	5.410	5.310	5.380	27,647	+0.19(+3.66%)
Jul 11, 2016	5.220	5.260	5.190	5.190	598	+0.12(+2.37%)
Jul 08, 2016		5.100	4.790	5.070	3,316	+0.28(+5.85%)
Jul 07, 2016	4.840	4.840	4.740	4.790	9,901	-0.03(-0.62%)
Jul 05, 2016	4.790	4.820	4.783	4.820	4,713	-0.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.