Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0003	0	+0.00(+50.00%)
Jul 27, 2023	0.0002	0.0002	0.0002	0.0002	1,155,000	+0.00(+0.00%)
Jul 25, 2023				0.0002	0	-0.00(-33.33%)
Jul 24, 2023	0.0002	0.0003	0.0002	0.0003	3,413,653	+0.00(+200.00%)
Jul 20, 2023				0.0001	0	-0.00(-50.00%)
Jul 19, 2023	0.0004	0.0004	0.0002	0.0002	23,319,422	-0.00(-50.00%)
Jul 18, 2023	0.0005	0.0005	0.0004	0.0004	5,141,061	-0.00(-20.00%)
Jul 17, 2023	0.0004	0.0006	0.0004	0.0005	3,825,220	+0.00(+0.00%)
Jul 14, 2023	0.0005	0.0005	0.0005	0.0005	5,181,950	+0.00(+0.00%)
Jul 13, 2023	0.0005	0.0006	0.0005	0.0005	3,385,666	+0.00(+0.00%)
Jul 12, 2023	0.0005	0.0006	0.0005	0.0005	9,942,499	+0.00(+0.00%)
Jul 11, 2023	0.0005	0.0006	0.0005	0.0005	3,542,113	+0.00(+0.00%)
Jul 10, 2023	0.0005	0.0006	0.0004	0.0005	2,033,809	+0.00(+0.00%)
Jul 07, 2023	0.0004	0.0005	0.0004	0.0005	13,265,294	+0.00(+25.00%)
Jul 06, 2023	0.0005	0.0006	0.0004	0.0004	10,081,738	-0.00(-33.33%)
Jul 05, 2023	0.0006	0.0007	0.0004	0.0006	114,455,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.