Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0009	0.0010	0.0009	0.0009	12,986,397	-0.00(-10.00%)
Jul 28, 2022	0.0009	0.0011	0.0009	0.0010	3,024,372	+0.00(+0.00%)
Jul 27, 2022	0.0011	0.0012	0.0009	0.0010	14,465,916	-0.00(-16.67%)
Jul 26, 2022	0.0013	0.0014	0.0010	0.0012	40,621,744	-0.00(-7.69%)
Jul 25, 2022	0.0009	0.0015	0.0007	0.0013	95,446,592	+0.00(+44.44%)
Jul 22, 2022	0.0009	0.0009	0.0008	0.0009	14,511,498	-0.00(-10.00%)
Jul 21, 2022	0.0010	0.0010	0.0008	0.0010	8,763,244	+0.00(+0.00%)
Jul 20, 2022	0.0010	0.0010	0.0009	0.0010	10,425,995	+0.00(+0.00%)
Jul 19, 2022	0.0009	0.0010	0.0009	0.0010	12,727,722	+0.00(+11.11%)
Jul 18, 2022	0.0008	0.0009	0.0006	0.0009	60,279,576	+0.00(+28.57%)
Jul 15, 2022	0.0009	0.0009	0.0007	0.0007	8,399,385	-0.00(-22.22%)
Jul 14, 2022	0.0008	0.0009	0.0008	0.0009	7,557,793	+0.00(+12.50%)
Jul 13, 2022	0.0008	0.0008	0.0007	0.0008	1,060,507	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0009	0.0007	0.0008	1,570,285	+0.00(+0.00%)
Jul 11, 2022	0.0007	0.0008	0.0007	0.0008	537,999	+0.00(+0.00%)
Jul 08, 2022	0.0009	0.0009	0.0007	0.0008	4,375,892	+0.00(+0.00%)
Jul 07, 2022	0.0009	0.0009	0.0007	0.0008	1,538,611	-0.00(-11.11%)
Jul 06, 2022	0.0009	0.0009	0.0008	0.0009	6,555,422	+0.00(+12.50%)
Jul 05, 2022	0.0007	0.0009	0.0007	0.0008	46,028,920	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.