Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0101 0.0117 0.0100 0.0115 13,437,900 +0.00(+13.86%)
Jul 30, 2020 0.0095 0.0110 0.0095 0.0101 19,763,200 +0.00(+7.45%)
Jul 29, 2020 0.0120 0.0127 0.0090 0.0094 38,280,420 -0.00(-21.67%)
Jul 28, 2020 0.0100 0.0132 0.0100 0.0120 34,765,580 +0.00(+12.15%)
Jul 27, 2020 0.0103 0.0140 0.0100 0.0107 63,736,888 +0.00(+4.90%)
Jul 24, 2020 0.0081 0.0111 0.0080 0.0102 74,785,600 +0.00(+25.93%)
Jul 23, 2020 0.0074 0.0081 0.0074 0.0081 10,410,369 +0.00(+9.46%)
Jul 22, 2020 0.0083 0.0083 0.0069 0.0074 22,842,588 -0.00(-7.50%)
Jul 21, 2020 0.0091 0.0093 0.0072 0.0080 49,382,404 -0.00(-12.09%)
Jul 20, 2020 0.0065 0.0094 0.0061 0.0091 78,648,184 +0.00(+49.18%)
Jul 17, 2020 0.0054 0.0061 0.0053 0.0061 23,270,000 +0.00(+12.96%)
Jul 16, 2020 0.0055 0.0057 0.0049 0.0054 18,500,632 +0.00(+1.89%)
Jul 15, 2020 0.0059 0.0060 0.0052 0.0053 13,553,797 -0.00(-8.62%)
Jul 14, 2020 0.0065 0.0065 0.0051 0.0058 22,913,680 +0.00(+5.45%)
Jul 13, 2020 0.0043 0.0065 0.0040 0.0055 92,205,832 +0.00(+27.91%)
Jul 10, 2020 0.0045 0.0045 0.0041 0.0043 11,893,299 -0.00(-2.27%)
Jul 09, 2020 0.0048 0.0048 0.0042 0.0044 10,519,165 -0.00(-4.35%)
Jul 08, 2020 0.0042 0.0048 0.0041 0.0046 27,620,596 +0.00(+9.52%)
Jul 07, 2020 0.0045 0.0045 0.0040 0.0042 14,863,831 -0.00(-4.55%)
Jul 06, 2020 0.0047 0.0047 0.0042 0.0044 17,582,380 -0.00(-2.22%)
Jul 02, 2020 0.0043 0.0050 0.0042 0.0045 28,019,900 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.