Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0040	0.0048	0.0040	0.0042	656,856	+0.00(+5.00%)
Jul 28, 2016	0.0050	0.0050	0.0038	0.0040	1,481,586	-0.00(-18.37%)
Jul 27, 2016	0.0053	0.0055	0.0049	0.0049	514,314	-0.00(-10.91%)
Jul 26, 2016	0.0049	0.0055	0.0049	0.0055	35,700	+0.00(+27.91%)
Jul 25, 2016	0.0050	0.0050	0.0040	0.0043	274,625	+0.00(+7.50%)
Jul 22, 2016	0.0050	0.0050	0.0035	0.0040	563,894	-0.00(-16.67%)
Jul 21, 2016	0.0054	0.0054	0.0030	0.0048	2,204,373	-0.00(-4.00%)
Jul 20, 2016	0.0075	0.0075	0.0040	0.0050	792,864	-0.00(-30.56%)
Jul 18, 2016		0.0072	0.0072	0.0072	0	+0.00(+2.86%)
Jul 15, 2016	0.0069	0.0084	0.0069	0.0070	398,266	+0.00(+7.69%)
Jul 14, 2016	0.0075	0.0094	0.0056	0.0065	483,350	-0.00(-23.54%)
Jul 13, 2016	0.0077	0.0088	0.0077	0.0085	71,400	+0.00(+10.40%)
Jul 12, 2016	0.0090	0.0090	0.0051	0.0077	761,000	-0.00(-19.79%)
Jul 11, 2016	0.0096	0.0098	0.0088	0.0096	341,578	+0.00(+1.05%)
Jul 08, 2016	0.0095	0.0100	0.0090	0.0095	191,809	+0.00(+0.00%)
Jul 07, 2016	0.0097	0.0097	0.0095	0.0095	67,000	-0.00(-5.00%)
Jul 05, 2016	0.0094	0.0100	0.0092	0.0100	145,574	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.