Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jul 27, 2020	0.0007	0.0007	0.0007	0.0007	160,000	+0.00(+0.00%)
Jul 24, 2020	0.0006	0.0007	0.0005	0.0007	424,000	+0.00(+0.00%)
Jul 23, 2020	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Jul 20, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 17, 2020	0.0006	0.0007	0.0006	0.0007	8,500	+0.00(+0.00%)
Jul 16, 2020	0.0007	0.0007	0.0005	0.0007	551,500	+0.00(+16.67%)
Jul 15, 2020	0.0005	0.0006	0.0005	0.0006	46,350	+0.00(+0.00%)
Jul 14, 2020	0.0006	0.0006	0.0006	0.0006	446,600	+0.00(+20.00%)
Jul 13, 2020	0.0005	0.0007	0.0005	0.0005	368,099	-0.00(-16.67%)
Jul 09, 2020		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jul 08, 2020	0.0007	0.0007	0.0007	0.0007	800,000	+0.00(+16.67%)
Jul 07, 2020	0.0007	0.0008	0.0005	0.0006	16,016,447	-0.00(-14.29%)
Jul 06, 2020	0.0007	0.0007	0.0007	0.0007	365,300	+0.00(+0.00%)
Jul 02, 2020	0.0007	0.0008	0.0007	0.0007	482,500	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.