Indicators

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0005	0.0005	0.0004	0.0004	17,519,906	+0.00(+0.00%)
Jul 28, 2022	0.0005	0.0005	0.0004	0.0004	570,936	+0.00(+0.00%)
Jul 27, 2022	0.0005	0.0005	0.0003	0.0004	169,591,504	-0.00(-20.00%)
Jul 26, 2022	0.0005	0.0005	0.0004	0.0005	119,977,040	+0.00(+0.00%)
Jul 25, 2022	0.0005	0.0006	0.0005	0.0005	18,119,196	+0.00(+0.00%)
Jul 22, 2022	0.0004	0.0006	0.0004	0.0005	145,826,960	+0.00(+0.00%)
Jul 21, 2022	0.0005	0.0005	0.0004	0.0005	11,532,028	+0.00(+0.00%)
Jul 20, 2022	0.0005	0.0005	0.0004	0.0005	67,935,128	+0.00(+0.00%)
Jul 19, 2022	0.0006	0.0006	0.0005	0.0005	58,823,900	-0.00(-16.67%)
Jul 18, 2022	0.0006	0.0006	0.0005	0.0006	6,295,782	+0.00(+0.00%)
Jul 15, 2022	0.0006	0.0006	0.0005	0.0006	10,836,743	+0.00(+0.00%)
Jul 14, 2022	0.0006	0.0006	0.0005	0.0006	832,074	+0.00(+20.00%)
Jul 13, 2022	0.0006	0.0006	0.0005	0.0005	1,200,064	-0.00(-16.67%)
Jul 12, 2022	0.0006	0.0006	0.0005	0.0006	2,654,141	+0.00(+0.00%)
Jul 11, 2022	0.0006	0.0006	0.0005	0.0006	3,729,428	+0.00(+0.00%)
Jul 08, 2022	0.0005	0.0006	0.0005	0.0006	4,241,994	+0.00(+0.00%)
Jul 07, 2022	0.0005	0.0006	0.0004	0.0006	18,352,404	+0.00(+0.00%)
Jul 06, 2022	0.0006	0.0006	0.0005	0.0006	2,167,488	+0.00(+0.00%)
Jul 05, 2022	0.0006	0.0006	0.0004	0.0006	3,157,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.