Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2022 +0.0056 (+2.85%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.00 11.16 10.68 10.75 132,500 +0.15(+1.41%)
Jul 30, 2020 9.980 11.00 9.980 10.60 49,773 +0.97(+10.07%)
Jul 29, 2020 9.500 10.08 8.500 9.630 192,659 -0.03(-0.31%)
Jul 28, 2020 11.56 11.98 7.000 9.660 444,499 -1.72(-15.13%)
Jul 27, 2020 11.05 11.44 10.52 11.38 91,089 +0.80(+7.55%)
Jul 24, 2020 10.30 10.88 9.400 10.58 103,900 +0.09(+0.83%)
Jul 23, 2020 8.740 10.90 8.740 10.50 205,356 +2.24(+27.14%)
Jul 22, 2020 7.655 8.500 7.050 8.255 155,852 +1.30(+18.78%)
Jul 21, 2020 6.770 7.050 6.696 6.950 59,157 +0.23(+3.37%)
Jul 20, 2020 7.090 7.090 6.608 6.723 70,632 +0.30(+4.65%)
Jul 17, 2020 6.500 6.500 6.224 6.425 50,300 +0.35(+5.68%)
Jul 16, 2020 5.998 6.250 5.921 6.080 69,150 +0.11(+1.82%)
Jul 15, 2020 5.920 6.140 5.533 5.971 67,708 +0.41(+7.38%)
Jul 14, 2020 5.390 6.000 5.390 5.560 70,679 -0.46(-7.57%)
Jul 13, 2020 6.500 6.500 5.700 6.015 57,770 -0.33(-5.27%)
Jul 10, 2020 6.350 6.400 6.112 6.350 30,300 +0.04(+0.68%)
Jul 09, 2020 6.440 6.766 6.100 6.307 117,586 +0.49(+8.41%)
Jul 08, 2020 5.260 5.895 5.010 5.818 113,769 +0.32(+5.78%)
Jul 07, 2020 6.350 6.442 5.109 5.500 90,713 -0.51(-8.49%)
Jul 06, 2020 5.580 6.900 5.243 6.010 420,315 +3.42(+132.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.