Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.348 2.348 1.935 1.935 20,500 -0.42(-17.68%)
Jul 30, 2020 2.200 2.350 2.200 2.350 2,460 +0.18(+8.19%)
Jul 29, 2020 2.164 2.201 2.130 2.172 6,820 +0.03(+1.44%)
Jul 28, 2020 2.200 2.200 2.141 2.141 2,440 -0.05(-2.44%)
Jul 27, 2020 2.250 2.250 2.190 2.195 71,343 +0.03(+1.18%)
Jul 24, 2020 2.140 2.200 2.100 2.169 5,200 +0.14(+6.85%)
Jul 23, 2020 2.070 2.070 2.030 2.030 400 -0.04(-1.93%)
Jul 22, 2020 2.070 2.070 2.070 2.070 1,100 +0.02(+0.98%)
Jul 21, 2020 2.050 2.050 2.050 2.050 550 +0.00(+0.00%)
Jul 20, 2020 2.058 2.058 2.040 2.050 1,100 +0.01(+0.27%)
Jul 17, 2020 2.052 2.052 2.044 2.044 1,100 -0.03(-1.24%)
Jul 16, 2020 2.136 2.136 2.070 2.070 201 -0.07(-3.27%)
Jul 15, 2020 2.140 2.140 2.140 2.140 1,600 +0.07(+3.38%)
Jul 14, 2020 2.085 2.085 2.053 2.070 1,032 +0.00(+0.05%)
Jul 13, 2020 2.145 2.155 2.069 2.069 8,675 -0.10(-4.65%)
Jul 10, 2020 2.170 2.170 2.170 2.170 800 -0.01(-0.39%)
Jul 09, 2020 2.170 2.179 2.170 2.179 2,013 +0.03(+1.20%)
Jul 08, 2020 2.160 2.190 2.103 2.153 4,513 -0.01(-0.57%)
Jul 07, 2020 2.260 2.260 2.165 2.165 2,807 -0.16(-6.76%)
Jul 06, 2020 2.230 2.322 2.115 2.322 8,710 +0.30(+14.92%)
Jul 02, 2020 1.998 2.030 1.968 2.020 3,500 -0.33(-14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.