Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.348 2.348 1.935 1.935 20,500 -0.42(-17.68%)
Jul 30, 2020 2.200 2.350 2.200 2.350 2,460 +0.18(+8.19%)
Jul 29, 2020 2.164 2.201 2.130 2.172 6,820 +0.03(+1.44%)
Jul 28, 2020 2.200 2.200 2.141 2.141 2,440 -0.05(-2.44%)
Jul 27, 2020 2.250 2.250 2.190 2.195 71,343 +0.03(+1.18%)
Jul 24, 2020 2.140 2.200 2.100 2.169 5,200 +0.14(+6.85%)
Jul 23, 2020 2.070 2.070 2.030 2.030 400 -0.04(-1.93%)
Jul 22, 2020 2.070 2.070 2.070 2.070 1,100 +0.02(+0.98%)
Jul 21, 2020 2.050 2.050 2.050 2.050 550 +0.00(+0.00%)
Jul 20, 2020 2.058 2.058 2.040 2.050 1,100 +0.01(+0.27%)
Jul 17, 2020 2.052 2.052 2.044 2.044 1,100 -0.03(-1.24%)
Jul 16, 2020 2.136 2.136 2.070 2.070 201 -0.07(-3.27%)
Jul 15, 2020 2.140 2.140 2.140 2.140 1,600 +0.07(+3.38%)
Jul 14, 2020 2.085 2.085 2.053 2.070 1,032 +0.00(+0.05%)
Jul 13, 2020 2.145 2.155 2.069 2.069 8,675 -0.10(-4.65%)
Jul 10, 2020 2.170 2.170 2.170 2.170 800 -0.01(-0.39%)
Jul 09, 2020 2.170 2.179 2.170 2.179 2,013 +0.03(+1.20%)
Jul 08, 2020 2.160 2.190 2.103 2.153 4,513 -0.01(-0.57%)
Jul 07, 2020 2.260 2.260 2.165 2.165 2,807 -0.16(-6.76%)
Jul 06, 2020 2.230 2.322 2.115 2.322 8,710 +0.30(+14.92%)
Jul 02, 2020 1.998 2.030 1.968 2.020 3,500 -0.33(-14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.