Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1020 -0.0077 (-7.02%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.6420	0	-0.02(-3.17%)
Jul 28, 2023	0.6630	0.6630	0.6630	0.6630	1,000	-0.05(-7.27%)
Jul 27, 2023	0.7390	0.7390	0.7150	0.7150	1,100	-0.04(-4.67%)
Jul 26, 2023	0.7500	0.7500	0.7500	0.7500	1,000	-0.00(-0.60%)
Jul 24, 2023				0.7545	0	+0.00(+0.00%)
Jul 20, 2023				0.7545	0	-0.03(-3.76%)
Jul 18, 2023				0.7840	20	+0.00(+0.19%)
Jul 17, 2023	0.7850	0.7850	0.7742	0.7825	2,303	-0.03(-3.38%)
Jul 14, 2023	0.8129	0.8129	0.8099	0.8099	3,000	-0.01(-0.72%)
Jul 13, 2023	0.8137	0.8349	0.8137	0.8158	10,800	+0.03(+3.27%)
Jul 12, 2023	0.7900	0.7900	0.7900	0.7900	2,070	-0.01(-1.30%)
Jul 11, 2023	0.8004	0.8004	0.8004	0.8004	3,000	+0.04(+5.76%)
Jul 10, 2023	0.7568	0.7568	0.7568	0.7568	250	+0.04(+5.11%)
Jul 07, 2023	0.7470	0.7470	0.6750	0.7200	5,772	-0.04(-5.26%)
Jul 06, 2023	0.7500	0.7600	0.7370	0.7600	3,537	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.