Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0075 -0.0005 (-6.25%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1610 0.1699 0.1610 0.1678 90,874 +0.00(+2.94%)
Jul 29, 2021 0.1631 0.1715 0.1621 0.1630 70,730 -0.01(-4.12%)
Jul 28, 2021 0.1755 0.1800 0.1626 0.1700 25,680 +0.00(+1.80%)
Jul 27, 2021 0.1630 0.1740 0.1600 0.1670 58,143 +0.00(+0.12%)
Jul 26, 2021 0.1875 0.1875 0.1602 0.1668 107,315 -0.00(-1.82%)
Jul 23, 2021 0.1800 0.1800 0.1675 0.1699 81,090 -0.00(-0.47%)
Jul 22, 2021 0.1700 0.1748 0.1605 0.1707 160,193 +0.00(+0.47%)
Jul 21, 2021 0.1800 0.1800 0.1650 0.1699 189,778 -0.00(-2.75%)
Jul 20, 2021 0.1800 0.1800 0.1570 0.1747 76,721 +0.00(+2.76%)
Jul 19, 2021 0.1730 0.1800 0.1700 0.1700 82,838 -0.00(-2.86%)
Jul 16, 2021 0.1738 0.1800 0.1700 0.1750 145,675 -0.01(-2.78%)
Jul 15, 2021 0.1751 0.1900 0.1720 0.1800 120,542 +0.00(+0.67%)
Jul 14, 2021 0.1910 0.1910 0.1730 0.1788 146,305 -0.00(-0.67%)
Jul 13, 2021 0.1810 0.1923 0.1800 0.1800 216,998 -0.00(-1.10%)
Jul 12, 2021 0.1880 0.1900 0.1810 0.1820 66,237 -0.01(-2.67%)
Jul 09, 2021 0.1851 0.1870 0.1800 0.1870 172,594 +0.01(+2.86%)
Jul 08, 2021 0.1849 0.1849 0.1800 0.1818 72,292 -0.00(-0.11%)
Jul 07, 2021 0.1885 0.1885 0.1811 0.1820 99,977 -0.00(-0.27%)
Jul 06, 2021 0.1839 0.1900 0.1811 0.1825 68,104 -0.00(-0.82%)
Jul 02, 2021 0.1887 0.1900 0.1825 0.1840 87,304 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.