Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1850 0.2125 0.1850 0.2001 101,000 -0.01(-3.38%)
Jul 30, 2020 0.2150 0.2290 0.2000 0.2071 56,122 -0.00(-1.47%)
Jul 29, 2020 0.2290 0.2290 0.2000 0.2102 54,597 -0.00(-1.08%)
Jul 28, 2020 0.2245 0.2245 0.2002 0.2125 146,281 -0.01(-3.41%)
Jul 27, 2020 0.2120 0.2350 0.1950 0.2200 440,189 -0.01(-6.34%)
Jul 24, 2020 0.2215 0.2350 0.2150 0.2349 52,500 -0.00(-0.04%)
Jul 23, 2020 0.2283 0.2350 0.2215 0.2350 17,663 +0.00(+0.00%)
Jul 22, 2020 0.2205 0.2350 0.2205 0.2350 53,768 +0.00(+2.17%)
Jul 21, 2020 0.2200 0.2340 0.2200 0.2300 71,697 +0.01(+4.45%)
Jul 20, 2020 0.2125 0.2350 0.2100 0.2202 142,812 +0.00(+0.09%)
Jul 17, 2020 0.2095 0.2490 0.2095 0.2200 112,900 +0.01(+3.33%)
Jul 16, 2020 0.2125 0.2300 0.2125 0.2129 46,798 +0.00(+0.19%)
Jul 15, 2020 0.2052 0.2300 0.2052 0.2125 86,945 -0.00(-0.05%)
Jul 14, 2020 0.2300 0.2300 0.2051 0.2126 133,744 -0.01(-5.51%)
Jul 13, 2020 0.2200 0.2300 0.2158 0.2250 51,074 +0.00(+2.04%)
Jul 10, 2020 0.2230 0.2300 0.2111 0.2205 124,100 +0.00(+0.68%)
Jul 09, 2020 0.2112 0.2259 0.2112 0.2190 66,529 +0.00(+1.39%)
Jul 08, 2020 0.2290 0.2290 0.2112 0.2160 94,358 -0.00(-1.77%)
Jul 07, 2020 0.2300 0.2439 0.2112 0.2199 99,929 -0.01(-4.39%)
Jul 06, 2020 0.2202 0.2439 0.2181 0.2300 177,419 -0.01(-5.54%)
Jul 02, 2020 0.2200 0.2495 0.2200 0.2435 107,700 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.