Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0505	0.0510	0.0505	0.0509	53,600	+0.00(+10.65%)
Jul 28, 2016	0.0512	0.0512	0.0460	0.0460	6,000	-0.00(-7.82%)
Jul 27, 2016	0.0510	0.0514	0.0485	0.0499	12,870	-0.00(-0.20%)
Jul 26, 2016	0.0505	0.0505	0.0473	0.0500	53,916	-0.00(-5.66%)
Jul 25, 2016	0.0555	0.0555	0.0530	0.0530	119,859	+0.00(+0.00%)
Jul 22, 2016	0.0540	0.0540	0.0460	0.0530	37,591	+0.01(+15.22%)
Jul 21, 2016	0.0460	0.0460	0.0460	0.0460	55,000	+0.00(+0.00%)
Jul 20, 2016	0.0460	0.0470	0.0460	0.0460	27,676	-0.00(-2.13%)
Jul 19, 2016	0.0470	0.0470	0.0469	0.0470	18,500	+0.00(+0.00%)
Jul 18, 2016	0.0470	0.0470	0.0460	0.0470	39,000	+0.00(+0.00%)
Jul 15, 2016	0.0490	0.0513	0.0468	0.0470	91,400	-0.00(-6.00%)
Jul 14, 2016	0.0480	0.0500	0.0480	0.0500	12,000	+0.00(+0.20%)
Jul 13, 2016	0.0480	0.0522	0.0460	0.0499	23,200	+0.00(+3.96%)
Jul 12, 2016	0.0500	0.0500	0.0480	0.0480	182,500	-0.00(-4.19%)
Jul 11, 2016	0.0501	0.0544	0.0500	0.0501	164,500	-0.00(-4.57%)
Jul 08, 2016		0.0559	0.0493	0.0525	129,190	+0.00(+5.00%)
Jul 07, 2016	0.0550	0.0600	0.0490	0.0500	510,232	+0.00(+0.00%)
Jul 05, 2016	0.0520	0.0545	0.0500	0.0500	208,500	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.