Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7147 0.7232 0.7147 0.7232 4,708 +0.00(+0.65%)
Jul 30, 2018 0.7332 0.7332 0.7183 0.7185 6,500 -0.01(-1.48%)
Jul 27, 2018 0.7150 0.7293 0.7150 0.7293 3,000 +0.01(+1.43%)
Jul 26, 2018 0.7190 0.7190 0.7190 0.7190 2,500 -0.02(-2.72%)
Jul 25, 2018 0.7290 0.7391 0.7202 0.7391 15,350 +0.01(+1.25%)
Jul 24, 2018 0.7264 0.7300 0.7244 0.7300 15,000 +0.02(+2.82%)
Jul 23, 2018 0.7074 0.7100 0.7074 0.7100 3,500 -0.00(-0.24%)
Jul 20, 2018 0.6990 0.7117 0.6990 0.7117 4,858 +0.02(+2.86%)
Jul 19, 2018 0.6800 0.6919 0.6788 0.6919 14,000 -0.03(-4.47%)
Jul 18, 2018 0.7029 0.7243 0.7029 0.7243 37,760 +0.02(+2.19%)
Jul 17, 2018 0.7053 0.7089 0.7053 0.7088 7,500 -0.01(-1.56%)
Jul 16, 2018 0.7260 0.7260 0.7200 0.7200 1,800 -0.01(-1.87%)
Jul 13, 2018 0.7300 0.7338 0.7300 0.7337 25,000 -0.01(-1.98%)
Jul 12, 2018 0.7349 0.7485 0.7349 0.7485 3,200 +0.02(+3.27%)
Jul 11, 2018 0.7420 0.7420 0.7248 0.7248 6,375 -0.04(-4.64%)
Jul 10, 2018 0.7600 0.7631 0.7521 0.7600 49,400 -0.01(-1.27%)
Jul 09, 2018 0.7698 0.7698 0.7698 0.7698 2,762 +0.01(+1.29%)
Jul 06, 2018 0.7600 0.7600 0.7600 0.7600 3,300 +0.00(+0.32%)
Jul 05, 2018 0.7587 0.7587 0.7536 0.7576 10,000 -0.02(-3.02%)
Jul 03, 2018 0.7812 0.7812 0.7812 0 +0.06(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.