Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 2.765 2.765 2.765 0 -0.08(-2.92%)
Jul 23, 2014 2.800 2.852 2.800 2.849 3,100 +0.06(+2.10%)
Jul 22, 2014 2.736 2.790 2.736 2.790 107,034 -0.00(-0.06%)
Jul 17, 2014 2.792 2.792 2.792 0 -0.03(-1.00%)
Jul 16, 2014 2.790 2.822 2.790 2.820 5,978 -0.03(-1.05%)
Jul 15, 2014 2.860 2.860 2.850 2.850 449 +0.02(+0.71%)
Jul 14, 2014 2.830 2.860 2.830 2.830 1,250 -0.02(-0.70%)
Jul 11, 2014 2.840 2.865 2.840 2.850 5,100 +0.04(+1.58%)
Jul 09, 2014 2.806 2.806 2.806 0 -0.00(-0.16%)
Jul 08, 2014 2.690 2.810 2.670 2.810 9,300 +0.20(+7.50%)
Jul 07, 2014 2.614 2.614 2.614 2.614 1,000 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.