Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		2.305	2.305	2.305	0	+0.02(+0.89%)
Jul 30, 2012	2.285	2.285	2.285	2.285	2,500	+0.01(+0.22%)
Jul 27, 2012	2.280	2.280	2.280	2.280	1,500	+0.09(+4.24%)
Jul 26, 2012	2.187	2.187	2.187	2.187	500	+0.03(+1.30%)
Jul 25, 2012	2.220	2.260	2.159	2.159	3,800	+0.03(+1.22%)
Jul 24, 2012	2.174	2.174	2.130	2.133	5,500	-0.22(-9.23%)
Jul 19, 2012		2.350	2.350	2.350	0	+0.06(+2.62%)
Jul 18, 2012	2.310	2.325	2.290	2.290	3,600	-0.00(-0.02%)
Jul 16, 2012		2.290	2.290	2.290	0	+0.00(+0.02%)
Jul 14, 2012	2.290	2.290	2.290	2.290	300	+0.00(+0.00%)
Jul 13, 2012	2.290	2.290	2.290	2.290	300	+0.14(+6.55%)
Jul 12, 2012	2.149	2.149	2.149	2.149	100	-0.03(-1.41%)
Jul 03, 2012	2.180	2.180	2.180	2.180	0	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.