Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0570	0.0570	0.0570	0	-0.01(-12.31%)
Jul 26, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 23, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 18, 2018		0.0650	0.0650	0.0650	0	+0.01(+16.07%)
Jul 17, 2018	0.0560	0.0596	0.0560	0.0560	9,492	-0.01(-13.85%)
Jul 13, 2018		0.0650	0.0650	0.0650	0	+0.01(+12.07%)
Jul 12, 2018	0.0580	0.0580	0.0580	0.0580	4,000	-0.01(-10.77%)
Jul 11, 2018	0.0600	0.0686	0.0600	0.0650	69,500	+0.01(+8.33%)
Jul 10, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-6.25%)
Jul 06, 2018		0.0640	0.0640	0.0640	0	+0.00(+4.92%)
Jul 05, 2018	0.0621	0.0630	0.0600	0.0610	195,258	-0.00(-1.29%)
Jul 03, 2018		0.0618	0.0618	0.0618	0	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.