Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5331 -0.0022 (-0.41%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1924	0.1935	0.1924	0.1935	6,995	+0.01(+4.93%)
Jul 29, 2021	0.1790	0.1844	0.1790	0.1844	15,800	+0.00(+0.55%)
Jul 28, 2021	0.1855	0.1855	0.1834	0.1834	13,555	+0.00(+0.11%)
Jul 26, 2021		0.1832	0.1832	0.1832	45	-0.00(-2.45%)
Jul 23, 2021	0.1830	0.1878	0.1830	0.1878	11,500	+0.00(+0.27%)
Jul 22, 2021	0.1917	0.1917	0.1873	0.1873	2,000	-0.01(-3.90%)
Jul 21, 2021	0.1841	0.1949	0.1841	0.1949	5,000	+0.00(+1.51%)
Jul 20, 2021	0.1920	0.1924	0.1920	0.1920	7,275	+0.00(+0.37%)
Jul 19, 2021	0.2050	0.2050	0.1794	0.1913	104,160	-0.00(-0.47%)
Jul 16, 2021	0.1857	0.2046	0.1857	0.1922	29,160	-0.01(-6.34%)
Jul 15, 2021	0.1992	0.2052	0.1992	0.2052	19,000	+0.00(+1.58%)
Jul 14, 2021	0.2044	0.2066	0.2020	0.2020	32,800	-0.00(-0.20%)
Jul 13, 2021	0.2000	0.2028	0.1991	0.2024	16,000	+0.01(+6.53%)
Jul 12, 2021	0.1930	0.1930	0.1841	0.1900	5,148	+0.01(+2.93%)
Jul 09, 2021	0.1800	0.1850	0.1800	0.1846	45,387	+0.00(+0.49%)
Jul 08, 2021	0.1843	0.1843	0.1833	0.1837	18,610	-0.01(-4.07%)
Jul 07, 2021	0.1869	0.1917	0.1840	0.1915	159,720	-0.01(-3.96%)
Jul 06, 2021	0.1971	0.1994	0.1971	0.1994	7,250	-0.00(-0.99%)
Jul 02, 2021	0.1982	0.2014	0.1982	0.2014	5,390	+0.01(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.