Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2523 0.2598 0.2487 0.2555 183,800 +0.01(+3.44%)
Jul 30, 2020 0.2375 0.2470 0.2300 0.2470 169,188 +0.01(+4.09%)
Jul 29, 2020 0.2490 0.2490 0.2270 0.2373 479,533 -0.01(-5.12%)
Jul 28, 2020 0.2600 0.2668 0.2488 0.2501 277,575 -0.01(-3.81%)
Jul 27, 2020 0.2712 0.2880 0.2556 0.2600 715,413 +0.00(+1.76%)
Jul 24, 2020 0.2760 0.2760 0.2403 0.2555 494,700 +0.00(+1.19%)
Jul 23, 2020 0.2980 0.3141 0.2440 0.2525 588,195 -0.02(-7.75%)
Jul 22, 2020 0.3140 0.3140 0.2610 0.2737 133,187 -0.01(-2.25%)
Jul 21, 2020 0.2688 0.2995 0.2688 0.2800 284,560 +0.04(+16.72%)
Jul 20, 2020 0.2600 0.2734 0.2308 0.2399 137,432 -0.01(-4.88%)
Jul 17, 2020 0.2840 0.2840 0.2476 0.2522 199,800 -0.04(-14.51%)
Jul 16, 2020 0.2132 0.2973 0.2083 0.2950 255,377 +0.08(+36.57%)
Jul 15, 2020 0.2000 0.2160 0.1950 0.2160 171,482 +0.02(+9.37%)
Jul 14, 2020 0.1950 0.2019 0.1911 0.1975 68,152 +0.00(+0.61%)
Jul 13, 2020 0.2104 0.2200 0.1963 0.1963 152,305 +0.01(+2.99%)
Jul 10, 2020 0.2000 0.2000 0.1900 0.1906 192,500 -0.01(-4.70%)
Jul 09, 2020 0.2028 0.2028 0.1905 0.2000 65,300 +0.00(+0.45%)
Jul 08, 2020 0.2122 0.2200 0.1991 0.1991 121,807 -0.01(-6.17%)
Jul 07, 2020 0.2195 0.2195 0.2000 0.2122 241,385 +0.00(+0.05%)
Jul 06, 2020 0.1858 0.2160 0.1630 0.2121 430,694 +0.04(+24.99%)
Jul 02, 2020 0.1780 0.1780 0.1697 0.1697 59,600 +0.01(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.