Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		1.450	1.450	1.450	0	+0.02(+1.40%)
Jul 30, 2014	1.430	1.450	1.430	1.430	9,866	+0.00(+0.00%)
Jul 25, 2014	1.430	1.430	1.430	1.430	12,201	+0.00(+0.00%)
Jul 23, 2014	1.430	1.430	1.430	1.430	2,000	+0.02(+1.20%)
Jul 22, 2014	1.410	1.413	1.410	1.413	5,000	-0.01(-0.49%)
Jul 21, 2014	1.420	1.420	1.420	1.420	400	-0.01(-0.70%)
Jul 18, 2014	1.446	1.446	1.430	1.430	666	+0.00(+0.00%)
Jul 17, 2014	1.430	1.430	1.430	1.430	5,280	-0.02(-1.38%)
Jul 16, 2014	1.462	1.462	1.450	1.450	2,000	-0.04(-2.68%)
Jul 15, 2014	1.450	1.490	1.430	1.490	3,800	+0.01(+0.68%)
Jul 11, 2014		1.480	1.480	1.480	0	-0.02(-1.33%)
Jul 10, 2014	1.500	1.500	1.500	1.500	400	-0.07(-4.46%)
Jul 08, 2014		1.570	1.570	1.570	0	+0.05(+3.29%)
Jul 02, 2014		1.520	1.520	1.520	0	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.