Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		1.290	1.290	1.290	0	+0.00(+0.00%)
Jul 29, 2013	1.290	1.290	1.250	1.290	23,500	+0.04(+3.20%)
Jul 26, 2013	1.300	1.300	1.250	1.250	5,800	+0.00(+0.00%)
Jul 25, 2013	1.250	1.250	1.250	1.250	1,000	-0.01(-0.79%)
Jul 24, 2013	1.310	1.310	1.260	1.260	12,700	+0.00(+0.16%)
Jul 23, 2013	1.250	1.258	1.250	1.258	2,500	+0.05(+3.97%)
Jul 19, 2013	1.210	1.210	1.210	1.210	16,000	-0.01(-0.82%)
Jul 18, 2013	1.220	1.260	1.220	1.220	3,069	+0.04(+3.39%)
Jul 15, 2013	1.180	1.180	1.180	1.180	0	+0.04(+3.74%)
Jul 12, 2013	1.130	1.137	1.130	1.137	5,100	+0.01(+0.66%)
Jul 11, 2013	1.130	1.130	1.130	1.130	46,500	-0.03(-2.59%)
Jul 10, 2013	1.150	1.180	1.150	1.160	10,246	+0.11(+11.00%)
Jul 08, 2013	1.045	1.045	1.045	1.045	0	+0.01(+1.36%)
Jul 05, 2013	1.031	1.031	1.031	1.031	1,000	-0.04(-3.64%)
Jul 03, 2013	1.070	1.070	1.070	1.070	4,000	+0.00(+0.00%)
Jul 02, 2013	1.050	1.070	1.050	1.070	3,000	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.