Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3147 -0.0061 (-1.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.240	8.242	8.240	8.242	6,700	-0.07(-0.90%)
Jul 30, 2012	8.350	8.350	8.300	8.317	5,000	-0.04(-0.53%)
Jul 27, 2012	8.240	8.442	8.240	8.361	6,800	+0.20(+2.48%)
Jul 26, 2012	8.163	8.163	8.108	8.159	4,500	+0.47(+6.09%)
Jul 25, 2012	7.691	7.691	7.691	7.691	2,500	+0.30(+4.06%)
Jul 24, 2012	7.498	7.498	7.368	7.391	400	-0.18(-2.42%)
Jul 20, 2012		7.574	7.574	7.574	1,100	-0.11(-1.39%)
Jul 19, 2012	7.606	7.681	7.606	7.681	400	-0.07(-0.95%)
Jul 18, 2012	7.711	7.755	7.711	7.755	5,000	+0.38(+5.17%)
Jul 16, 2012		7.374	7.374	7.374	1,500	+0.06(+0.84%)
Jul 12, 2012		7.312	7.312	7.312	5,100	-0.07(-1.00%)
Jul 11, 2012	7.511	7.511	7.386	7.386	8,100	-0.01(-0.09%)
Jul 10, 2012	7.796	7.796	7.393	7.393	1,100	-0.29(-3.80%)
Jul 09, 2012	7.664	7.693	7.664	7.685	1,500	+0.09(+1.18%)
Jul 06, 2012	7.596	7.596	7.596	7.596	1,200	-0.41(-5.17%)
Jul 05, 2012	8.018	8.035	8.010	8.010	2,200	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.