Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1205 0.1261 0.1137 0.1260 22,900 +0.00(+1.45%)
Jul 30, 2019 0.1250 0.1273 0.1100 0.1242 199,150 -0.00(-2.13%)
Jul 29, 2019 0.1270 0.1300 0.1188 0.1269 108,609 -0.00(-2.38%)
Jul 26, 2019 0.1300 0.1300 0.1182 0.1300 32,700 +0.00(+0.08%)
Jul 25, 2019 0.1239 0.1300 0.1176 0.1299 156,068 +0.01(+4.93%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1238 243,767 -0.02(-11.57%)
Jul 23, 2019 0.1385 0.1400 0.1200 0.1400 311,385 +0.01(+3.70%)
Jul 22, 2019 0.1440 0.1440 0.1281 0.1350 119,410 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1285 0.1400 47,600 +0.01(+3.70%)
Jul 18, 2019 0.1500 0.1500 0.1350 0.1350 301,307 -0.00(-3.23%)
Jul 17, 2019 0.1499 0.1499 0.1350 0.1395 200,433 +0.00(+0.00%)
Jul 16, 2019 0.1218 0.1600 0.1210 0.1395 1,043,662 +0.01(+7.39%)
Jul 15, 2019 0.1300 0.1300 0.1209 0.1299 140,917 -0.00(-0.08%)
Jul 12, 2019 0.1286 0.1300 0.1254 0.1300 91,000 +0.00(+3.34%)
Jul 11, 2019 0.1325 0.1350 0.1250 0.1258 570,673 -0.01(-8.51%)
Jul 10, 2019 0.1385 0.1550 0.1300 0.1375 617,006 +0.00(+1.85%)
Jul 09, 2019 0.1343 0.1350 0.1250 0.1350 59,859 +0.00(+2.58%)
Jul 08, 2019 0.1350 0.1370 0.1310 0.1316 188,178 -0.01(-3.87%)
Jul 05, 2019 0.1300 0.1369 0.1269 0.1369 138,100 +0.01(+3.87%)
Jul 03, 2019 0.1441 0.1441 0.1310 0.1318 68,200 -0.00(-2.37%)
Jul 02, 2019 0.1421 0.1421 0.1330 0.1350 51,954 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.