Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.000	2.150	2.000	2.150	13,435	+0.20(+10.26%)
Jul 27, 2017		1.950	1.950	1.950	20	+0.01(+0.52%)
Jul 26, 2017	1.970	1.970	1.940	1.940	700	-0.01(-0.51%)
Jul 25, 2017	1.941	1.950	1.940	1.950	5,301	-0.02(-1.02%)
Jul 24, 2017	1.970	1.970	1.970	1.970	270	-0.03(-1.50%)
Jul 21, 2017	1.970	2.030	1.850	2.000	4,901	+0.03(+1.52%)
Jul 20, 2017	1.930	1.970	1.930	1.970	2,200	-0.03(-1.50%)
Jul 19, 2017	2.000	2.000	2.000	2.000	800	+0.08(+4.17%)
Jul 18, 2017	1.920	1.920	1.920	1.920	360	-0.05(-2.54%)
Jul 14, 2017		1.970	1.970	1.970	0	+0.02(+1.03%)
Jul 13, 2017	1.950	1.975	1.950	1.950	3,500	-0.05(-2.50%)
Jul 11, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 07, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 06, 2017	1.950	2.000	1.950	2.000	5,225	-0.02(-0.99%)
Jul 05, 2017	1.955	2.050	1.955	2.020	5,215	+0.07(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.