Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.20	10.32	10.07	10.30	21,482,384	+0.39(+3.94%)
Jul 28, 2016	9.980	10.04	9.900	9.910	5,649,525	-0.09(-0.90%)
Jul 27, 2016	9.940	10.03	9.880	10.00	4,364,006	+0.05(+0.50%)
Jul 26, 2016	9.920	10.00	9.870	9.950	4,187,142	+0.06(+0.61%)
Jul 25, 2016	9.790	9.900	9.710	9.890	3,842,993	+0.10(+1.02%)
Jul 22, 2016	9.790	9.820	9.700	9.790	2,244,554	+0.02(+0.20%)
Jul 21, 2016	9.820	9.890	9.730	9.770	3,099,172	-0.04(-0.41%)
Jul 20, 2016	9.640	9.820	9.600	9.810	5,118,318	+0.24(+2.51%)
Jul 19, 2016	9.670	9.720	9.550	9.570	3,816,071	-0.15(-1.54%)
Jul 18, 2016	9.650	9.740	9.590	9.720	3,242,459	+0.07(+0.73%)
Jul 15, 2016	9.710	9.720	9.570	9.650	5,866,839	+0.00(+0.00%)
Jul 14, 2016	9.640	9.750	9.530	9.650	5,942,404	+0.04(+0.42%)
Jul 13, 2016	9.750	9.750	9.440	9.610	5,931,898	-0.06(-0.62%)
Jul 12, 2016	9.660	9.880	9.600	9.670	7,571,600	+0.17(+1.79%)
Jul 11, 2016	9.560	9.560	9.490	9.500	5,879,988	-0.04(-0.42%)
Jul 08, 2016	9.490	9.600	9.380	9.540	4,601,401	+0.16(+1.71%)
Jul 07, 2016	9.320	9.420	9.305	9.380	4,702,196	+0.06(+0.64%)
Jul 06, 2016	9.160	9.340	9.030	9.320	4,905,441	+0.08(+0.87%)
Jul 05, 2016	9.320	9.320	9.160	9.240	4,445,339	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.