Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.85 11.05 10.72 11.02 15,671,561 +0.25(+2.32%)
Jul 30, 2015 10.73 10.78 10.65 10.77 9,697,104 +0.01(+0.09%)
Jul 29, 2015 10.70 10.80 10.63 10.76 9,614,150 +0.10(+0.94%)
Jul 28, 2015 10.66 10.72 10.49 10.66 11,990,835 +0.04(+0.38%)
Jul 27, 2015 10.87 10.91 10.58 10.62 22,540,198 -0.32(-2.93%)
Jul 24, 2015 10.68 11.20 10.50 10.94 27,875,296 +0.13(+1.20%)
Jul 23, 2015 10.70 10.92 10.66 10.81 15,827,263 +0.11(+1.03%)
Jul 22, 2015 10.58 10.74 10.56 10.70 11,289,139 +0.11(+1.04%)
Jul 21, 2015 10.89 10.99 10.47 10.59 21,504,256 -0.32(-2.93%)
Jul 20, 2015 10.88 11.00 10.80 10.91 18,916,520 +0.08(+0.74%)
Jul 17, 2015 10.55 10.85 10.52 10.83 19,186,676 +0.22(+2.07%)
Jul 16, 2015 10.50 10.65 10.49 10.61 13,077,797 +0.17(+1.63%)
Jul 15, 2015 10.54 10.58 10.43 10.44 7,082,041 -0.09(-0.85%)
Jul 14, 2015 10.49 10.55 10.47 10.53 8,350,841 +0.04(+0.38%)
Jul 13, 2015 10.43 10.51 10.39 10.49 9,801,060 +0.11(+1.06%)
Jul 10, 2015 10.41 10.42 10.29 10.38 12,360,998 +0.14(+1.37%)
Jul 09, 2015 10.41 10.48 10.24 10.24 18,164,848 -0.03(-0.29%)
Jul 08, 2015 10.50 10.58 10.25 10.27 13,042,010 -0.31(-2.93%)
Jul 07, 2015 10.41 10.61 10.37 10.58 11,376,110 +0.05(+0.47%)
Jul 06, 2015 10.45 10.58 10.39 10.53 8,797,709 -0.03(-0.28%)
Jul 02, 2015 10.74 10.56 10.56 10.56 12,758,500 -0.12(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.