Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.660 9.820 9.630 9.700 15,542,976 +0.06(+0.62%)
Jul 30, 2013 9.700 9.740 9.640 9.640 13,793,821 -0.01(-0.10%)
Jul 29, 2013 9.690 9.750 9.630 9.650 7,798,303 -0.04(-0.41%)
Jul 26, 2013 9.750 9.810 9.620 9.690 11,350,161 -0.11(-1.12%)
Jul 25, 2013 9.940 10.00 9.760 9.800 26,072,124 -0.03(-0.31%)
Jul 24, 2013 9.850 9.870 9.720 9.830 11,636,039 +0.04(+0.41%)
Jul 23, 2013 9.820 9.850 9.720 9.790 9,488,717 -0.02(-0.20%)
Jul 22, 2013 9.750 9.820 9.690 9.810 5,748,955 +0.11(+1.13%)
Jul 19, 2013 9.840 9.850 9.670 9.700 7,365,534 -0.12(-1.22%)
Jul 18, 2013 9.720 9.840 9.700 9.820 10,971,020 +0.12(+1.29%)
Jul 17, 2013 9.770 9.780 9.610 9.695 9,413,937 -0.04(-0.36%)
Jul 16, 2013 9.880 9.900 9.700 9.730 9,284,783 -0.11(-1.12%)
Jul 15, 2013 9.840 9.880 9.790 9.840 5,474,919 +0.02(+0.20%)
Jul 12, 2013 9.720 9.850 9.660 9.820 6,501,832 +0.11(+1.13%)
Jul 11, 2013 9.700 9.790 9.640 9.710 8,665,967 +0.11(+1.15%)
Jul 10, 2013 9.430 9.600 9.420 9.600 6,341,625 +0.20(+2.13%)
Jul 09, 2013 9.430 9.450 9.330 9.400 5,613,921 +0.00(+0.00%)
Jul 08, 2013 9.480 9.530 9.360 9.400 6,271,533 -0.04(-0.42%)
Jul 05, 2013 9.150 9.500 9.140 9.440 6,394,032 +0.16(+1.72%)
Jul 03, 2013 9.160 9.410 9.150 9.280 4,792,000 +0.05(+0.54%)
Jul 02, 2013 9.230 9.330 9.110 9.230 6,215,873 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.