Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.940 6.970 6.870 6.930 11,546,058 +0.02(+0.29%)
Jul 30, 2012 6.840 6.920 6.680 6.910 10,858,491 +0.07(+1.02%)
Jul 27, 2012 6.690 6.910 6.650 6.840 14,984,972 +0.20(+3.01%)
Jul 26, 2012 6.490 6.660 6.400 6.640 21,606,232 +0.26(+4.08%)
Jul 25, 2012 6.500 6.540 6.360 6.380 14,845,543 -0.11(-1.69%)
Jul 24, 2012 6.750 6.810 6.440 6.490 16,544,252 -0.24(-3.57%)
Jul 23, 2012 6.620 6.760 6.560 6.730 16,660,388 +0.03(+0.45%)
Jul 20, 2012 7.070 7.125 6.660 6.700 24,667,120 -0.49(-6.82%)
Jul 19, 2012 7.230 7.325 7.160 7.190 19,663,664 +0.00(+0.00%)
Jul 18, 2012 7.180 7.270 7.155 7.190 16,607,760 -0.05(-0.69%)
Jul 17, 2012 7.280 7.300 7.110 7.240 10,033,197 -0.02(-0.28%)
Jul 16, 2012 7.260 7.350 7.230 7.260 11,300,172 -0.01(-0.14%)
Jul 13, 2012 7.220 7.425 7.170 7.270 16,917,500 -0.13(-1.76%)
Jul 12, 2012 7.540 7.570 7.350 7.400 12,192,619 -0.22(-2.89%)
Jul 11, 2012 7.580 7.675 7.515 7.620 8,813,668 +0.05(+0.66%)
Jul 10, 2012 7.710 7.780 7.500 7.570 8,016,243 -0.10(-1.30%)
Jul 09, 2012 7.760 7.830 7.590 7.670 8,083,940 -0.12(-1.54%)
Jul 06, 2012 7.710 7.830 7.660 7.790 10,046,855 -0.05(-0.64%)
Jul 05, 2012 7.640 7.900 7.610 7.840 7,890,103 -0.10(-1.26%)
Jul 03, 2012 7.840 7.970 7.810 7.940 4,559,891 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.