Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.13	14.27	14.00	14.09	5,776,300	-0.16(-1.12%)
Jul 28, 2006	13.84	14.26	13.83	14.25	4,150,500	+0.41(+2.96%)
Jul 27, 2006	14.04	14.11	13.79	13.84	2,296,000	-0.19(-1.35%)
Jul 26, 2006	14.05	14.11	13.83	14.03	4,271,200	-0.02(-0.14%)
Jul 25, 2006	13.80	14.09	13.55	14.05	6,368,600	+0.40(+2.93%)
Jul 24, 2006	13.32	13.72	13.31	13.65	5,125,000	+0.34(+2.55%)
Jul 21, 2006	13.48	13.48	13.20	13.31	2,890,000	-0.13(-0.97%)
Jul 20, 2006	13.61	13.71	13.44	13.44	2,406,300	-0.26(-1.90%)
Jul 19, 2006	13.57	13.80	13.54	13.70	3,709,000	+0.17(+1.26%)
Jul 18, 2006	13.46	13.59	13.33	13.53	1,738,200	-0.10(-0.73%)
Jul 17, 2006	13.42	13.71	13.41	13.63	3,470,700	+0.15(+1.11%)
Jul 14, 2006	13.70	13.70	13.42	13.48	2,337,400	-0.26(-1.89%)
Jul 13, 2006	13.83	13.92	13.72	13.74	2,518,800	-0.18(-1.29%)
Jul 12, 2006	14.19	14.20	13.87	13.92	2,820,900	-0.25(-1.76%)
Jul 11, 2006	14.01	14.20	13.95	14.17	4,372,800	+0.07(+0.50%)
Jul 10, 2006	14.20	14.29	13.99	14.10	4,747,400	-0.02(-0.14%)
Jul 07, 2006	14.05	14.29	14.00	14.12	8,733,800	+0.11(+0.79%)
Jul 06, 2006	14.00	14.02	13.91	14.01	10,899,000	+0.08(+0.57%)
Jul 05, 2006	13.77	13.99	13.73	13.93	7,766,300	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.