Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.03	13.27	13.03	13.21	4,914,800	+0.09(+0.69%)
Jul 28, 2005	13.15	13.24	13.04	13.12	4,486,600	-0.07(-0.53%)
Jul 27, 2005	13.20	13.27	13.01	13.19	5,125,700	-0.01(-0.08%)
Jul 26, 2005	13.20	13.21	13.00	13.20	8,882,000	+0.00(+0.00%)
Jul 25, 2005	13.25	13.40	12.97	13.20	20,419,000	-0.85(-6.05%)
Jul 22, 2005	13.90	14.13	13.85	14.05	4,019,800	+0.10(+0.72%)
Jul 21, 2005	13.80	14.05	13.80	13.95	3,649,800	-0.17(-1.20%)
Jul 20, 2005	13.80	14.17	13.76	14.12	4,079,200	+0.17(+1.22%)
Jul 19, 2005	13.77	14.01	13.77	13.95	3,849,600	+0.22(+1.60%)
Jul 18, 2005	13.75	13.82	13.70	13.73	2,548,400	-0.08(-0.58%)
Jul 15, 2005	13.70	13.83	13.65	13.81	3,788,500	+0.11(+0.80%)
Jul 14, 2005	13.55	13.74	13.48	13.70	4,134,500	+0.18(+1.33%)
Jul 13, 2005	13.50	13.62	13.45	13.52	5,897,200	-0.08(-0.59%)
Jul 12, 2005	13.73	13.73	13.51	13.60	3,386,100	-0.20(-1.45%)
Jul 11, 2005	13.98	13.98	13.67	13.80	2,866,700	+0.08(+0.58%)
Jul 08, 2005	13.51	13.84	13.44	13.72	3,345,000	+0.26(+1.93%)
Jul 07, 2005	13.45	13.58	13.35	13.46	3,684,800	-0.14(-1.03%)
Jul 06, 2005	13.83	13.90	13.58	13.60	2,950,800	-0.25(-1.81%)
Jul 05, 2005	13.66	14.00	13.44	13.85	2,062,500	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.