Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.58 13.89 13.58 13.86 3,649,800 +0.14(+1.02%)
Jul 29, 2004 13.49 13.79 13.49 13.72 1,833,400 +0.23(+1.70%)
Jul 28, 2004 13.35 13.50 13.15 13.49 3,705,700 -0.12(-0.88%)
Jul 27, 2004 13.68 13.75 13.39 13.61 3,129,200 -0.07(-0.51%)
Jul 26, 2004 13.82 13.98 13.50 13.68 4,077,100 -0.12(-0.87%)
Jul 23, 2004 13.65 14.10 13.40 13.80 7,788,500 +0.49(+3.68%)
Jul 22, 2004 13.07 13.31 12.82 13.31 3,405,500 +0.21(+1.60%)
Jul 21, 2004 13.40 13.60 13.09 13.10 2,301,000 -0.19(-1.43%)
Jul 20, 2004 13.18 13.35 13.13 13.29 2,967,300 +0.03(+0.23%)
Jul 19, 2004 13.39 13.39 13.16 13.26 3,382,400 -0.03(-0.23%)
Jul 16, 2004 13.80 13.83 13.25 13.29 2,394,200 -0.30(-2.21%)
Jul 15, 2004 13.69 13.87 13.53 13.59 1,223,000 -0.10(-0.73%)
Jul 14, 2004 13.81 13.81 13.55 13.69 1,878,800 -0.12(-0.87%)
Jul 13, 2004 13.57 13.95 13.57 13.81 1,806,200 +0.19(+1.40%)
Jul 12, 2004 13.57 13.74 13.47 13.62 1,630,200 -0.03(-0.22%)
Jul 09, 2004 13.66 13.68 13.58 13.65 1,261,100 +0.05(+0.37%)
Jul 08, 2004 13.71 13.75 13.57 13.60 3,470,600 -0.24(-1.73%)
Jul 07, 2004 13.67 13.98 13.67 13.84 2,373,800 +0.08(+0.58%)
Jul 06, 2004 14.14 14.14 13.54 13.76 4,699,600 -0.39(-2.76%)
Jul 02, 2004 14.21 14.21 14.00 14.15 1,677,900 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.